La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 667,84 -1 075,54 (-1,86 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:1900.00
Options d’achat
1 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.19 | 0.00 | - | - | 10 | 2024-07-01 | 0.05 | -0.92 | -94.85% | 1 | 31 |
| - | - | - | - | - | 2024-07-02 | 0.05 | -2.33 | -97.90% | 15 | 21 |
| - | - | - | - | - | 2024-07-03 | 0.58 | 0.00 | - | 5 | 50 |
| 133.53 | 0.00 | - | 1 | 4 | 2024-07-05 | 0.12 | -0.17 | -58.62% | 36 | 269 |
| - | - | - | - | - | 2024-07-11 | 2.91 | 0.00 | - | 1 | 103 |
| 161.19 | +14.50 | +9.88% | 1 | 3 | 2024-07-12 | 1.33 | -0.50 | -27.32% | 42 | 268 |
| 114.44 | 0.00 | - | 6 | 10 | 2024-07-19 | 2.23 | -1.00 | -30.96% | 1,408 | 2,591 |
| 154.15 | 0.00 | - | 1 | 2 | 2024-07-26 | 3.94 | -1.06 | -21.20% | 329 | 73 |
| 199.19 | 0.00 | - | 1 | 4 | 2024-07-31 | 5.90 | -0.22 | -3.59% | 209 | 1,259 |
| 157.52 | 0.00 | - | 3 | 3 | 2024-08-02 | 6.31 | -2.16 | -25.50% | 35 | 19 |
| 178.78 | +24.04 | +15.54% | 52 | 129 | 2024-08-16 | 10.18 | -0.56 | -5.21% | 40 | 543 |
| 185.78 | +23.69 | +14.62% | 34 | 50 | 2024-08-30 | 14.10 | -1.36 | -8.80% | 10 | 30 |
| 183.67 | +14.15 | +8.35% | 2 | 532 | 2024-09-20 | 20.23 | +0.53 | +2.69% | 9 | 6,071 |
| 177.70 | 0.00 | - | 2 | 4 | 2024-09-30 | 22.28 | -6.25 | -21.91% | 2 | 45 |
| 200.34 | 0.00 | - | - | 4 | 2024-10-31 | 30.25 | -6.30 | -17.24% | 1 | 8 |
| - | - | - | - | - | 2024-11-29 | 37.61 | 0.00 | - | 151 | 151 |
| 225.52 | +12.56 | +5.90% | 18 | 1,833 | 2024-12-20 | 41.20 | -6.23 | -13.14% | 93 | 3,812 |
| 296.98 | 0.00 | - | 1 | 1 | 2024-12-31 | 48.00 | 0.00 | - | 4 | 496 |
| - | - | - | - | - | 2025-03-21 | 64.33 | 0.00 | - | 1 | 1,355 |
| - | - | - | - | - | 2025-03-31 | 62.53 | 0.00 | - | 1 | 3 |
| 273.00 | 0.00 | - | 5 | 18 | 2025-06-20 | 73.73 | -7.66 | -9.41% | 2 | 1,427 |
| 329.90 | 0.00 | - | 3 | 1,571 | 2025-12-19 | 102.70 | 0.00 | - | 11 | 3,202 |
| - | - | - | - | - | 2026-12-18 | 137.90 | 0.00 | - | 6 | 310 |
